Stock Information

Explore historical stock data.

Week of November 29, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 29, 2021 $8.47 1,448,826 1:1 $8.48 $8.49 $8.47
November 30, 2021 $8.47 657,724 1:1 $8.47 $8.49 $8.47
December 2, 2021 $8.48 677,003 1:1 $8.48 $8.50 $8.48

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Want to stay connected?

Choose one of the options below for more information.

IR Contacts

Speak directly with a representative.

Learn More

RSS Feeds

Get the latest news directly in your RSS Feed.

Learn More

Email Alerts

Stay up-to-date with alerts sent to your inbox.

Learn More