INVESTORS

investors

Stock Information

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $6.63 309,813 1:1 $6.69 $6.70 $6.46
November 13, 2018 $6.37 178,004 1:1 $6.63 $6.65 $6.35
November 14, 2018 $6.71 529,471 1:1 $6.42 $6.80 $6.41
November 15, 2018 $6.51 424,833 1:1 $6.69 $6.69 $6.38
November 16, 2018 $6.56 330,554 1:1 $6.45 $6.56 $6.30

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.