INVESTORS

investors

Stock Information

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $9.61 1,439,142 1:1 $10.20 $10.20 $9.50
May 14, 2019 $9.54 1,025,291 1:1 $9.67 $9.78 $9.45
May 15, 2019 $9.32 962,818 1:1 $9.44 $9.69 $9.28
May 16, 2019 $9.25 1,821,994 1:1 $9.31 $9.50 $9.23
May 17, 2019 $8.97 1,326,407 1:1 $9.13 $9.27 $8.73

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.