INVESTORS

investors

Stock Information

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $7.10 672,762 1:1 $6.95 $7.18 $6.90
November 12, 2019 $7.21 475,257 1:1 $7.11 $7.24 $7.10
November 13, 2019 $7.10 505,481 1:1 $7.25 $7.28 $7.06
November 14, 2019 $7.14 374,421 1:1 $7.10 $7.18 $7.07
November 15, 2019 $7.20 371,848 1:1 $7.15 $7.23 $7.08

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.