INVESTORS

investors

Stock Information

Week of September 14, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 14, 2020 $5.60 538,555 1:1 $5.49 $5.67 $5.42
September 15, 2020 $5.64 393,515 1:1 $5.62 $5.72 $5.59
September 16, 2020 $5.72 521,110 1:1 $5.66 $5.83 $5.57
September 17, 2020 $5.78 580,649 1:1 $5.63 $5.80 $5.58

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.