ZixCorp logo

Print Page  Close Window    

Historical Price Lookup

Stock Price | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
ZIXI (Common Stock)
Lookup Date
Results
Date Requested05/17/13
Closing Price$3.96
Volume946,997
Split Adjustment Factor1.0000:1
Open$4.05
Day's High$4.20
Day's Low$3.94
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.